SPXW270630P08085000
SPX Weekly Jun 30 2027 8085.00 Put
optionOPRA
EODOct 22, 2026
493.13USD-2.885%(-14.65)2Vol14OI
Loading…
SPX 8085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $353.70 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 3 |
| Nov 20, 2026 | 22d | $316.33 | +0.55% | 1 | 1 |
| Nov 30, 2026 | 32d | $327.00 | +0.00% | 12 | 6 |
| Dec 31, 2026 | 63d | $302.40 | -9.70% | 4 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $493.13 | -2.89% | 2 | 14 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8055 P | $504.10 | +1.01% | 2 | 3 | OTM |
| 8060 P | $456.10 | -2.63% | 4 | 56 | OTM |
| 8065 P | $504.10 | +7.30% | 12 | 57 | OTM |
| 8070 P | $422.57 | -17.94% | 2 | 53 | OTM |
| 8075 P | $498.75 | +7.74% | 2 | 62 | OTM |
| 8080 P | $501.17 | +9.76% | 22 | 30 | OTM |
| 8085 P | $493.13 | -2.89% | 2 | 14 | OTM |
| 8090 P | — | — | 0 | 0 | OTM |
| 8095 P | $441.30 | -10.91% | 2 | 51 | OTM |
| 8100 P | $436.65 | -4.37% | 4 | 141 | OTM |
| 8105 P | $472.30 | -12.70% | 7 | 14 | OTM |
| 8110 P | $483.41 | +1.69% | 2 | 178 | OTM |
| 8115 P | $483.76 | -2.84% | 2 | 15 | OTM |