Loading…
SPX 8085 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $353.70 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 3 |
| Nov 20, 2026 | 22d | $316.33 | +0.55% | 1 | 1 |
| Nov 30, 2026 | 32d | $327.00 | +0.00% | 12 | 6 |
| Dec 31, 2026 | 63d | $302.40 | -9.70% | 4 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $493.13 | -2.89% | 2 | 14 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8070 P | $296.50 | -4.69% | 1 | 9 | OTM |
| 8070 P | $353.21 | +3.85% | 1 | 23 | OTM |
| 8075 P | $316.00 | +19.46% | 1 | 1 | OTM |
| 8075 P | $351.43 | +30.99% | 1 | 22 | OTM |
| 8080 P | — | — | 0 | 3 | OTM |
| 8080 P | $360.00 | +14.29% | 2 | 14 | OTM |
| 8085 P | — | — | 0 | 3 | OTM |
| 8085 P | $316.33 | +0.55% | 1 | 1 | OTM |
| 8090 P | — | — | 0 | 0 | OTM |
| 8090 P | $396.28 | +5.85% | 1 | 5 | OTM |
| 8095 P | — | — | 0 | 0 | OTM |
| 8095 P | $350.12 | +0.00% | 1 | 1 | OTM |
| 8100 P | $452.77 | +7.53% | 1 | 315 | OTM |