SPXW270630P08085000
SPX Weekly Jun 30 2027 8085.00 Put
optionOPRA
EODOct 22, 2026
493.13USD-2.885%(-14.65)2Vol14OI
SPXW270630P08085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 493.13 | 493.13 | 493.13 | 493.13 | -2.885% | 2 | 12 | 0.000% |
| 2026-10-16 | 507.78 | 507.78 | 507.78 | 507.78 | +3.607% | 2 | 10 | -2.885% |
| 2026-09-29 | 489.49 | 490.22 | 489.49 | 490.10 | -9.241% | 4 | 8 | +0.618% |
| 2026-08-21 | 540.00 | 540.00 | 540.00 | 540.00 | 0.000% | 8 | 0 | -8.680% |