SPXW270630P08055000
SPX Weekly Jun 30 2027 8055.00 Put
optionOPRA
EODOct 23, 2026
504.10USD+1.008%(+5.03)2Vol3OI
Loading…
SPX 8055 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $359.20 | +0.00% | 3 | 4 |
| Nov 20, 2026 | 22d | — | — | 0 | 2 |
| Nov 20, 2026 | 22d | $315.31 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $340.40 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $311.80 | -18.21% | 2 | 43 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $504.10 | +1.01% | 2 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8025 P | $628.80 | +0.00% | 8 | 8 | OTM |
| 8030 P | $399.50 | -22.49% | 4 | 7 | OTM |
| 8035 P | $429.87 | +0.00% | 82 | 41 | OTM |
| 8040 P | $440.95 | -11.38% | 2 | 5 | OTM |
| 8045 P | — | — | 0 | 0 | OTM |
| 8050 P | $462.42 | +1.78% | 10 | 18 | OTM |
| 8055 P | $504.10 | +1.01% | 2 | 3 | OTM |
| 8060 P | $456.10 | -2.63% | 4 | 56 | OTM |
| 8065 P | $504.10 | +7.30% | 12 | 57 | OTM |
| 8070 P | $422.57 | -17.94% | 2 | 53 | OTM |
| 8075 P | $498.75 | +7.74% | 2 | 62 | OTM |
| 8080 P | $501.17 | +9.76% | 22 | 30 | OTM |
| 8085 P | $493.13 | -2.89% | 2 | 14 | OTM |