SPXW270630P08030000
SPX Weekly Jun 30 2027 8030.00 Put
optionOPRA
InactiveOct 6, 2026
399.50USD-22.487%(-115.90)4Vol7OI
Loading…
SPX 8030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $397.06 | +10.76% | 1 | 14 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $284.75 | -5.90% | 2 | 197 |
| Nov 20, 2026 | 22d | $245.60 | -15.62% | 3 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $287.20 | -22.72% | 3 | 6 |
| Dec 18, 2026 | 50d | $316.27 | -5.91% | 1 | 66 |
| Dec 18, 2026 | 50d | $262.40 | -1.58% | 1 | 26 |
| Dec 31, 2026 | 63d | $297.00 | +10.78% | 1 | 91 |
| Jan 15, 2027 | 78d | $323.00 | -0.80% | 9 | 345 |
| Jan 15, 2027 | 78d | $357.12 | +3.49% | 2 | 367 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $343.60 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $342.30 | -20.93% | 2 | 3 |
| Jun 30, 2027 | 244d | $399.50 | -22.49% | 4 | 7 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 P | $422.35 | -6.69% | 2 | 142 | OTM |
| 8005 P | $421.69 | -4.63% | 2 | 43 | OTM |
| 8010 P | $417.37 | +6.65% | 4 | 54 | OTM |
| 8015 P | $449.05 | -5.54% | 4 | 140 | OTM |
| 8020 P | $412.59 | -28.57% | 2 | 2 | OTM |
| 8025 P | $628.80 | +0.00% | 8 | 8 | OTM |
| 8030 P | $399.50 | -22.49% | 4 | 7 | OTM |
| 8035 P | $429.87 | +0.00% | 82 | 41 | OTM |
| 8040 P | $440.95 | -11.38% | 2 | 5 | OTM |
| 8045 P | — | — | 0 | 0 | OTM |
| 8050 P | $462.42 | +1.78% | 10 | 18 | OTM |
| 8055 P | $504.10 | +1.01% | 2 | 3 | OTM |
| 8060 P | $456.10 | -2.63% | 4 | 56 | OTM |