SPXW270630P07915000
SPX Weekly Jun 30 2027 7915.00 Put
optionOPRA
EODOct 19, 2026
398.80USD-7.299%(-31.40)2Vol20OI
SPXW270630P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 398.77 | 398.80 | 398.77 | 398.80 | -7.299% | 2 | 21 | 0.000% |
| 2026-10-16 | 430.20 | 430.20 | 430.20 | 430.20 | +20.430% | 8 | 21 | -7.299% |
| 2026-10-06 | 357.38 | 357.52 | 357.22 | 357.22 | -18.597% | 40 | 1 | +11.640% |
| 2026-09-14 | 438.83 | 438.83 | 438.83 | 438.83 | 0.000% | 2 | 0 | -9.122% |