SPXW270630P07895000
SPX Weekly Jun 30 2027 7895.00 Put
optionOPRA
EODOct 23, 2026
431.84USD+7.345%(+29.55)3Vol3OI
Loading…
SPX 7895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $221.31 | +3.46% | 1 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $215.99 | +70.34% | 2 | 23 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $153.20 | -14.69% | 4 | 5 |
| Nov 20, 2026 | 22d | $204.80 | +27.54% | 3 | 33 |
| Nov 30, 2026 | 32d | $206.40 | +14.22% | 3 | 25 |
| Dec 18, 2026 | 50d | $258.60 | -13.76% | 7 | 1,406 |
| Dec 18, 2026 | 50d | $257.40 | +23.48% | 1 | 39 |
| Dec 31, 2026 | 63d | $243.20 | -15.48% | 2 | 17 |
| Jan 15, 2027 | 78d | $268.45 | +0.32% | 4 | 26 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $431.84 | +7.35% | 3 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7865 P | $390.62 | -10.91% | 2 | 54 | OTM |
| 7870 P | $376.41 | -7.33% | 6 | 293 | OTM |
| 7875 P | $381.60 | -1.30% | 2 | 11 | OTM |
| 7880 P | $432.09 | +22.58% | 1 | 56 | OTM |
| 7885 P | $434.54 | +1.43% | 1 | 10 | OTM |
| 7890 P | $436.60 | +3.89% | 1 | 256 | OTM |
| 7895 P | $431.84 | +7.35% | 3 | 3 | OTM |
| 7900 P | $434.17 | +15.74% | 2 | 30 | OTM |
| 7905 P | $408.02 | +0.00% | 4 | 2 | OTM |
| 7910 P | $429.37 | +5.21% | 2 | 9 | OTM |
| 7915 P | $398.80 | -7.30% | 2 | 20 | OTM |
| 7920 P | $434.30 | +14.18% | 77 | 275 | OTM |
| 7925 P | $424.90 | -3.20% | 2 | 28 | OTM |