SPX270115P07915000
SPX Jan 15 2027 7915.00 Put
optionOPRA
EODOct 26, 2026
292.63USD+8.261%(+22.33)149Vol381OI
Loading…
SPX 7915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $188.41 | -18.17% | 1 | 20 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $205.74 | -7.00% | 1 | 5 |
| Nov 20, 2026 | 22d | $161.60 | -2.59% | 7 | 13 |
| Nov 30, 2026 | 32d | $278.00 | +9.88% | 11 | 12 |
| Dec 18, 2026 | 50d | $307.82 | +27.40% | 1 | 4 |
| Dec 18, 2026 | 50d | $230.20 | -15.12% | 5 | 49 |
| Dec 31, 2026 | 63d | $241.19 | -2.68% | 30 | 57 |
| Jan 15, 2027 | 78d | $292.63 | +8.26% | 149 | 381 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.70 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | $398.80 | -7.30% | 2 | 20 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7900 P | $294.53 | -2.06% | 2 | 3,061 | OTM |
| 7900 P | $256.99 | -2.25% | 6 | 222 | OTM |
| 7905 P | $285.30 | +12.71% | 5 | 138 | OTM |
| 7905 P | — | — | 0 | 0 | OTM |
| 7910 P | $277.56 | -0.52% | 50 | 36 | OTM |
| 7910 P | $277.20 | +16.23% | 1 | 32 | OTM |
| 7915 P | $292.63 | +8.26% | 149 | 381 | OTM |
| 7915 P | — | — | 0 | 0 | OTM |
| 7920 P | $270.10 | -3.05% | 30 | 147 | OTM |
| 7920 P | $292.70 | +10.08% | 6 | 18 | OTM |
| 7925 P | $331.60 | +9.29% | 1 | 1,219 | OTM |
| 7925 P | $314.60 | +15.25% | 1 | 72 | OTM |
| 7930 P | $274.35 | -4.62% | 1 | 85 | OTM |