SPXW261120P07915000
SPX Weekly Nov 20 2026 7915.00 Put
optionOPRA
InactiveOct 13, 2026
161.60USD-2.592%(-4.30)7Vol13OI
Loading…
SPX 7915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $188.41 | -18.17% | 1 | 20 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $205.74 | -7.00% | 1 | 5 |
| Nov 20, 2026 | 22d | $161.60 | -2.59% | 7 | 13 |
| Nov 30, 2026 | 32d | $278.00 | +9.88% | 11 | 12 |
| Dec 18, 2026 | 50d | $307.82 | +27.40% | 1 | 4 |
| Dec 18, 2026 | 50d | $230.20 | -15.12% | 5 | 49 |
| Dec 31, 2026 | 63d | $241.19 | -2.68% | 30 | 57 |
| Jan 15, 2027 | 78d | $292.63 | +8.26% | 149 | 381 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.70 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | $398.80 | -7.30% | 2 | 20 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7900 P | $191.50 | -14.33% | 8 | 4,305 | OTM |
| 7900 P | $194.30 | -13.53% | 1 | 156 | OTM |
| 7905 P | $195.98 | -12.21% | 3 | 7 | OTM |
| 7905 P | $178.00 | -4.61% | 3 | 11 | OTM |
| 7910 P | $181.20 | -3.55% | 6 | 46 | OTM |
| 7910 P | $189.05 | -20.62% | 1 | 58 | OTM |
| 7915 P | $205.74 | -7.00% | 1 | 5 | OTM |
| 7915 P | $161.60 | -2.59% | 7 | 13 | OTM |
| 7920 P | $203.80 | +2.31% | 7 | 17 | OTM |
| 7920 P | $287.72 | +33.80% | 1 | 20 | OTM |
| 7925 P | $253.12 | -10.08% | 3 | 105 | OTM |
| 7925 P | $232.48 | -17.10% | 1 | 70 | OTM |
| 7930 P | $236.26 | +38.98% | 1 | 20 | OTM |