SPX261218P07915000
SPX Dec 18 2026 7915.00 Put
optionOPRA
EODOct 23, 2026
307.82USD+27.404%(+66.21)1Vol4OI
Loading…
SPX 7915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $188.41 | -18.17% | 1 | 20 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $205.74 | -7.00% | 1 | 5 |
| Nov 20, 2026 | 22d | $161.60 | -2.59% | 7 | 13 |
| Nov 30, 2026 | 32d | $278.00 | +9.88% | 11 | 12 |
| Dec 18, 2026 | 50d | $307.82 | +27.40% | 1 | 4 |
| Dec 18, 2026 | 50d | $230.20 | -15.12% | 5 | 49 |
| Dec 31, 2026 | 63d | $241.19 | -2.68% | 30 | 57 |
| Jan 15, 2027 | 78d | $292.63 | +8.26% | 149 | 381 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $308.70 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | $398.80 | -7.30% | 2 | 20 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7900 P | $235.00 | +0.15% | 17 | 12,704 | OTM |
| 7900 P | $216.17 | -8.98% | 8 | 345 | OTM |
| 7905 P | $278.57 | +30.88% | 1 | 11 | OTM |
| 7905 P | $233.60 | -11.65% | 1 | 35 | OTM |
| 7910 P | $216.52 | -7.03% | 1 | 61 | OTM |
| 7910 P | $223.86 | -7.03% | 2 | 65 | OTM |
| 7915 P | $307.82 | +27.40% | 1 | 4 | OTM |
| 7915 P | $230.20 | -15.12% | 5 | 49 | OTM |
| 7920 P | $290.24 | +33.99% | 1 | 94 | OTM |
| 7920 P | $270.40 | -2.87% | 6 | 105 | OTM |
| 7925 P | $287.17 | +19.90% | 1 | 93 | OTM |
| 7925 P | $278.60 | +24.26% | 3 | 113 | OTM |
| 7930 P | $282.48 | +16.29% | 3 | 35 | OTM |