SPXW270630P07405000
SPX Weekly Jun 30 2027 7405.00 Put
optionOPRA
EODOct 20, 2026
243.83USD+5.884%(+13.55)2Vol54OI
SPXW270630P07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 243.83 | 243.83 | 243.83 | 243.83 | +5.884% | 2 | 52 | 0.000% |
| 2026-10-07 | 230.32 | 230.32 | 230.28 | 230.28 | -7.600% | 2 | 52 | +5.884% |
| 2026-10-02 | 249.22 | 249.22 | 249.22 | 249.22 | -14.298% | 10 | 42 | -2.163% |
| 2026-09-15 | 290.80 | 290.80 | 290.80 | 290.80 | -1.390% | 10 | 14 | -16.152% |
| 2026-08-26 | 300.50 | 300.50 | 294.90 | 294.90 | 0.000% | 42 | 0 | -17.318% |