SPXW270630P07365000
SPX Weekly Jun 30 2027 7365.00 Put
optionOPRA
InactiveAug 19, 2026
290.65USD+4.363%(+12.15)32Vol17OI
SPXW270630P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 290.67 | 290.71 | 290.43 | 290.65 | +4.363% | 32 | 17 | 0.000% |
| 2026-08-13 | 278.50 | 278.50 | 278.50 | 278.50 | -26.147% | 13 | 11 | +4.363% |
| 2026-07-31 | 384.90 | 384.90 | 377.10 | 377.10 | -2.709% | 2 | 10 | -22.925% |
| 2026-07-28 | 387.60 | 387.60 | 387.60 | 387.60 | +7.876% | 9 | 2 | -25.013% |
| 2026-07-15 | 359.40 | 359.40 | 359.30 | 359.30 | 0.000% | 2 | 0 | -19.107% |