SPX270219P07090000
SPX Feb 19 2027 7090.00 Put
optionOPRA
EODOct 26, 2026
101.91USD-13.120%(-15.39)118Vol257OI
Loading…
SPX 7090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -69.39% | 6 | 231 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.71 | -40.16% | 12 | 61 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.42 | -17.91% | 31 | 400 |
| Nov 20, 2026 | 22d | $13.70 | -52.79% | 6 | 1,237 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $19.10 | -13.38% | 2 | 197 |
| Dec 18, 2026 | 50d | $38.38 | -5.35% | 2 | 946 |
| Dec 18, 2026 | 50d | $49.30 | -0.46% | 4 | 94 |
| Dec 31, 2026 | 63d | $48.42 | -27.81% | 2 | 496 |
| Jan 15, 2027 | 78d | $71.50 | +10.66% | 10 | 791 |
| Jan 15, 2027 | 78d | $86.00 | +0.82% | 18 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $101.91 | -13.12% | 118 | 257 |
| Mar 31, 2027 | 153d | $164.27 | +6.62% | 4 | 137 |
| Jun 30, 2027 | 244d | $185.08 | +0.15% | 1 | 73 |
| Sep 30, 2027 | 336d | $235.74 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7050 P | $84.42 | -4.83% | 8 | 4,265 | OTM |
| 7060 P | $87.96 | -0.55% | 4 | 38 | OTM |
| 7070 P | $82.75 | +0.42% | 1 | 4 | OTM |
| 7075 P | $103.67 | +17.91% | 1 | 33 | OTM |
| 7075 P | $87.01 | -14.19% | 10 | 587 | OTM |
| 7080 P | $114.43 | +24.03% | 1 | 207 | OTM |
| 7090 P | $101.91 | -13.12% | 118 | 257 | OTM |
| 7100 P | $87.05 | -8.08% | 4 | 183 | OTM |
| 7100 P | $83.82 | -9.87% | 1 | 2,335 | OTM |
| 7110 P | $109.59 | +11.68% | 5 | 5 | OTM |
| 7120 P | $97.20 | +1.78% | 1 | 262 | OTM |
| 7125 P | $89.70 | -11.82% | 2 | 33 | OTM |
| 7125 P | $94.14 | -22.26% | 5 | 960 | OTM |