SPXW261218P07090000
SPX Weekly Dec 18 2026 7090.00 Put
optionOPRA
EODOct 26, 2026
49.30USD-0.464%(-0.23)4Vol94OI
Loading…
SPX 7090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -69.39% | 6 | 231 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.71 | -40.16% | 12 | 61 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.42 | -17.91% | 31 | 400 |
| Nov 20, 2026 | 22d | $13.70 | -52.79% | 6 | 1,237 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $19.10 | -13.38% | 2 | 197 |
| Dec 18, 2026 | 50d | $38.38 | -5.35% | 2 | 946 |
| Dec 18, 2026 | 50d | $49.30 | -0.46% | 4 | 94 |
| Dec 31, 2026 | 63d | $48.42 | -27.81% | 2 | 496 |
| Jan 15, 2027 | 78d | $71.50 | +10.66% | 10 | 791 |
| Jan 15, 2027 | 78d | $86.00 | +0.82% | 18 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $101.91 | -13.12% | 118 | 257 |
| Mar 31, 2027 | 153d | $164.27 | +6.62% | 4 | 137 |
| Jun 30, 2027 | 244d | $185.08 | +0.15% | 1 | 73 |
| Sep 30, 2027 | 336d | $235.74 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7075 P | $35.15 | -13.00% | 1 | 342 | OTM |
| 7075 P | $37.60 | -19.17% | 13 | 2,825 | OTM |
| 7080 P | $46.50 | -21.59% | 32 | 174 | OTM |
| 7080 P | $49.60 | -2.40% | 1 | 43 | OTM |
| 7085 P | — | — | 0 | 0 | OTM |
| 7085 P | — | — | 0 | 0 | OTM |
| 7090 P | $38.38 | -5.35% | 2 | 946 | OTM |
| 7090 P | $49.30 | -0.46% | 4 | 94 | OTM |
| 7095 P | — | — | 0 | 0 | OTM |
| 7095 P | — | — | 0 | 0 | OTM |
| 7100 P | $40.55 | -3.91% | 11 | 1,788 | OTM |
| 7100 P | $41.04 | +0.54% | 537 | 28,184 | OTM |
| 7105 P | — | — | 0 | 0 | OTM |