SPXW270630P07090000
SPX Weekly Jun 30 2027 7090.00 Put
optionOPRA
EODOct 27, 2026
185.08USD+0.152%(+0.28)1Vol73OI
SPXW270630P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 185.08 | 185.08 | 185.08 | 185.08 | +0.152% | 1 | 73 | 0.000% |
| 2026-10-08 | 184.80 | 184.80 | 184.80 | 184.80 | -0.576% | 1 | 72 | +0.152% |
| 2026-09-23 | 185.87 | 185.87 | 185.87 | 185.87 | -19.561% | 1 | 71 | -0.425% |
| 2026-08-17 | 231.08 | 231.08 | 231.03 | 231.07 | -1.421% | 84 | 29 | -19.903% |
| 2026-08-12 | 234.30 | 234.40 | 234.30 | 234.40 | -22.204% | 21 | 8 | -21.041% |
| 2026-07-28 | 309.30 | 310.40 | 301.30 | 301.30 | -5.690% | 12 | 2 | -38.573% |
| 2026-07-24 | 319.48 | 319.48 | 319.48 | 319.48 | 0.000% | 2 | 0 | -42.068% |