SPXW270630P06960000
SPX Weekly Jun 30 2027 6960.00 Put
optionOPRA
InactiveOct 9, 2026
153.10USD-12.649%(-22.17)11Vol40OI
SPXW270630P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 154.00 | 154.00 | 153.10 | 153.10 | -12.649% | 11 | 29 | 0.000% |
| 2026-09-04 | 175.27 | 175.27 | 175.27 | 175.27 | -15.369% | 1 | 28 | -12.649% |
| 2026-08-14 | 207.10 | 207.10 | 207.10 | 207.10 | -3.495% | 1 | 27 | -26.074% |
| 2026-08-11 | 214.60 | 214.60 | 214.60 | 214.60 | -23.165% | 11 | 16 | -28.658% |
| 2026-07-30 | 279.30 | 279.30 | 279.30 | 279.30 | +7.713% | 12 | 16 | -45.184% |
| 2026-07-15 | 262.20 | 262.20 | 259.30 | 259.30 | 0.000% | 8 | 0 | -40.956% |