SPXW270630P06485000
SPX Weekly Jun 30 2027 6485.00 Put
optionOPRA
EODOct 19, 2026
109.14USD-13.264%(-16.69)8Vol19OI
SPXW270630P06485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 109.18 | 109.18 | 109.14 | 109.14 | -13.264% | 8 | 15 | 0.000% |
| 2026-09-11 | 126.03 | 126.03 | 125.73 | 125.83 | -13.549% | 8 | 11 | -13.264% |
| 2026-08-24 | 145.61 | 145.61 | 145.55 | 145.55 | -0.648% | 4 | 9 | -25.015% |
| 2026-08-19 | 146.46 | 146.50 | 146.46 | 146.50 | -3.236% | 4 | 7 | -25.502% |
| 2026-08-18 | 151.50 | 151.50 | 151.40 | 151.40 | +6.022% | 4 | 5 | -27.913% |
| 2026-08-13 | 142.76 | 142.80 | 142.76 | 142.80 | -3.101% | 4 | 3 | -23.571% |
| 2026-08-05 | 147.34 | 147.37 | 147.34 | 147.37 | -23.504% | 4 | 1 | -25.942% |
| 2026-07-01 | 192.65 | 192.65 | 192.65 | 192.65 | 0.000% | 1 | 0 | -43.348% |