SPXW270630P06460000
SPX Weekly Jun 30 2027 6460.00 Put
optionOPRA
EODOct 23, 2026
123.34USD+11.509%(+12.73)1Vol42OI
SPXW270630P06460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 123.34 | 123.34 | 123.34 | 123.34 | +11.509% | 1 | 41 | 0.000% |
| 2026-10-19 | 110.90 | 110.90 | 110.61 | 110.61 | +7.076% | 4 | 41 | +11.509% |
| 2026-10-07 | 103.60 | 103.60 | 103.30 | 103.30 | +4.980% | 2 | 41 | +19.400% |
| 2026-10-06 | 98.40 | 98.40 | 98.40 | 98.40 | -9.725% | 1 | 41 | +25.346% |
| 2026-10-02 | 109.00 | 109.20 | 109.00 | 109.00 | -0.909% | 5 | 39 | +13.156% |
| 2026-09-30 | 109.20 | 110.00 | 109.00 | 110.00 | +2.689% | 20 | 33 | +12.127% |
| 2026-09-22 | 107.04 | 107.12 | 107.04 | 107.12 | -14.263% | 44 | 13 | +15.142% |
| 2026-09-14 | 124.85 | 124.94 | 124.85 | 124.94 | -3.596% | 4 | 11 | -1.281% |
| 2026-08-27 | 129.60 | 129.60 | 129.60 | 129.60 | -9.956% | 9 | 2 | -4.830% |
| 2026-08-19 | 143.96 | 143.96 | 143.93 | 143.93 | +1.459% | 4 | 2 | -14.306% |
| 2026-08-14 | 141.97 | 141.97 | 141.86 | 141.86 | 0.000% | 4 | 0 | -13.055% |