SPXW270630C09050000
SPX Weekly Jun 30 2027 9050.00 Call
optionOPRA
InactiveSep 22, 2026
69.59USD+49.849%(+23.15)4Vol684OI
SPXW270630C09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 69.71 | 69.71 | 69.59 | 69.59 | +49.849% | 4 | 684 | 0.000% |
| 2026-09-17 | 46.36 | 46.44 | 46.36 | 46.44 | +18.864% | 8 | 680 | +49.849% |
| 2026-09-16 | 39.07 | 39.07 | 39.07 | 39.07 | -22.016% | 1 | 679 | +78.116% |
| 2026-09-10 | 50.10 | 50.10 | 50.10 | 50.10 | -14.212% | 24 | 679 | +38.902% |
| 2026-09-01 | 58.40 | 58.40 | 58.40 | 58.40 | -19.448% | 10 | 679 | +19.161% |
| 2026-08-26 | 72.50 | 72.50 | 72.50 | 72.50 | +1.883% | 1 | 679 | -4.014% |
| 2026-08-20 | 79.07 | 79.07 | 71.16 | 71.16 | -16.791% | 20 | 674 | -2.206% |
| 2026-08-19 | 85.47 | 85.52 | 85.47 | 85.52 | -22.240% | 4 | 672 | -18.627% |
| 2026-08-13 | 105.00 | 109.98 | 105.00 | 109.98 | +9.107% | 5 | 675 | -36.725% |
| 2026-08-11 | 104.60 | 104.60 | 100.80 | 100.80 | -2.136% | 2 | 674 | -30.962% |
| 2026-08-10 | 103.00 | 103.00 | 103.00 | 103.00 | +46.369% | 1 | 673 | -32.437% |
| 2026-08-03 | 65.75 | 70.37 | 65.75 | 70.37 | -14.961% | 11 | 662 | -1.108% |
| 2026-07-10 | 82.90 | 82.90 | 82.75 | 82.75 | 0.000% | 4 | 660 | -15.903% |