SPXW270630C09075000
SPX Weekly Jun 30 2027 9075.00 Call
optionOPRA
EODOct 22, 2026
35.70USD-40.569%(-24.37)13Vol233OI
Loading…
SPX 9075 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 30, 2027 | 244d | $35.70 | -40.57% | 13 | 233 |
| Sep 30, 2027 | 336d | $96.93 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9025 C | $81.66 | -28.54% | 1 | 16 | OTM |
| 9030 C | $61.30 | -14.68% | 5 | 59 | OTM |
| 9035 C | $36.20 | +0.00% | 4 | 2 | OTM |
| 9040 C | $49.24 | -31.85% | 1 | 30 | OTM |
| 9045 C | $37.69 | -14.13% | 2 | 25 | OTM |
| 9050 C | $69.59 | +49.85% | 4 | 684 | OTM |
| 9075 C | $35.70 | -40.57% | 13 | 233 | OTM |
| 9100 C | $42.29 | -18.36% | 48 | 139 | OTM |
| 9125 C | $49.48 | -9.44% | 4 | 48 | OTM |
| 9150 C | $37.92 | -26.75% | 1 | 61 | OTM |
| 9175 C | $24.94 | -20.29% | 4 | 23 | OTM |
| 9200 C | $25.70 | -20.83% | 1 | 137 | OTM |
| 9225 C | $81.40 | +9.85% | 4 | 346 | OTM |