SPXW270630C08905000
SPX Weekly Jun 30 2027 8905.00 Call
optionOPRA
EODOct 22, 2026
53.83USD-14.092%(-8.83)4Vol87OI
Loading…
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8875 C | $60.44 | -11.68% | 2 | 9 | OTM |
| 8880 C | $150.57 | +6.96% | 2 | 4 | OTM |
| 8885 C | $72.65 | +0.00% | 2 | 14 | OTM |
| 8890 C | $69.52 | -11.43% | 8 | 61 | OTM |
| 8895 C | $52.14 | -9.64% | 2 | 33 | OTM |
| 8900 C | $58.12 | -23.17% | 40 | 174 | OTM |
| 8905 C | $53.83 | -14.09% | 4 | 87 | OTM |
| 8910 C | $52.18 | -2.10% | 46 | 50 | OTM |
| 8915 C | $61.48 | +1.47% | 4 | 20 | OTM |
| 8920 C | $61.41 | +8.69% | 2 | 5 | OTM |
| 8925 C | $59.93 | -23.45% | 2 | 6 | OTM |
| 8930 C | $53.40 | -3.26% | 128 | 66 | OTM |
| 8935 C | $52.66 | -10.43% | 4 | 32 | OTM |