SPXW270630C08875000
SPX Weekly Jun 30 2027 8875.00 Call
optionOPRA
EODOct 27, 2026
60.44USD-11.676%(-7.99)2Vol9OI
SPXW270630C08875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.57 | 60.57 | 60.44 | 60.44 | -11.676% | 2 | 8 | 0.000% |
| 2026-09-17 | 66.97 | 68.43 | 66.92 | 68.43 | -15.068% | 4 | 7 | -11.676% |
| 2026-09-11 | 80.55 | 80.57 | 80.55 | 80.57 | -43.229% | 4 | 5 | -24.984% |
| 2026-08-10 | 141.92 | 141.92 | 141.92 | 141.92 | +0.695% | 3 | 5 | -57.413% |
| 2026-08-07 | 140.99 | 140.99 | 140.94 | 140.94 | +38.041% | 4 | 3 | -57.117% |
| 2026-07-07 | 102.10 | 102.10 | 102.10 | 102.10 | 0.000% | 3 | 0 | -40.803% |