SPXW270630C08870000
SPX Weekly Jun 30 2027 8870.00 Call
optionOPRA
InactiveOct 2, 2026
80.40USD-19.228%(-19.14)2Vol28OI
Loading…
SPX 8870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $80.40 | -19.23% | 2 | 28 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8840 C | $121.47 | +0.00% | 4 | 2 | OTM |
| 8845 C | $144.85 | +0.00% | 6 | 3 | OTM |
| 8850 C | $71.15 | +3.72% | 1 | 3 | OTM |
| 8855 C | $75.20 | -13.26% | 8 | 17 | OTM |
| 8860 C | $55.04 | +0.00% | 2 | 2 | OTM |
| 8865 C | $85.28 | -16.92% | 4 | 30 | OTM |
| 8870 C | $80.40 | -19.23% | 2 | 28 | OTM |
| 8875 C | $60.44 | -11.68% | 2 | 9 | OTM |
| 8880 C | $150.57 | +6.96% | 2 | 4 | OTM |
| 8885 C | $72.65 | +0.00% | 2 | 14 | OTM |
| 8890 C | $69.52 | -11.43% | 8 | 61 | OTM |
| 8895 C | $52.14 | -9.64% | 2 | 33 | OTM |
| 8900 C | $58.12 | -23.17% | 40 | 174 | OTM |