SPXW270630C08115000
SPX Weekly Jun 30 2027 8115.00 Call
optionOPRA
EODOct 27, 2026
301.20USD-10.049%(-33.65)8Vol10OI
SPXW270630C08115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 301.20 | 301.20 | 301.20 | 301.20 | -10.049% | 8 | 4 | 0.000% |
| 2026-09-25 | 334.82 | 334.85 | 334.82 | 334.85 | +17.839% | 2 | 4 | -10.049% |
| 2026-09-16 | 285.04 | 285.04 | 284.16 | 284.16 | -11.144% | 2 | 4 | +5.997% |
| 2026-09-02 | 320.10 | 320.10 | 319.80 | 319.80 | -9.029% | 3 | 2 | -5.816% |
| 2026-08-24 | 351.87 | 351.87 | 351.54 | 351.54 | -9.034% | 2 | 1 | -14.320% |
| 2026-08-19 | 387.56 | 387.56 | 386.45 | 386.45 | -7.583% | 2 | 2 | -22.060% |
| 2026-08-05 | 418.28 | 418.29 | 418.16 | 418.16 | 0.000% | 4 | 0 | -27.970% |