SPXW270630C07915000
SPX Weekly Jun 30 2027 7915.00 Call
optionOPRA
EODOct 23, 2026
359.78USD-28.112%(-140.69)1Vol65OI
SPXW270630C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 359.78 | 359.78 | 359.78 | 359.78 | -28.112% | 1 | 64 | 0.000% |
| 2026-10-06 | 501.10 | 501.10 | 500.47 | 500.47 | +11.834% | 86 | 21 | -28.112% |
| 2026-09-25 | 447.51 | 447.51 | 447.51 | 447.51 | -16.071% | 2 | 20 | -19.604% |
| 2026-08-11 | 533.20 | 533.20 | 533.20 | 533.20 | -2.111% | 7 | 13 | -32.524% |
| 2026-08-10 | 544.70 | 544.70 | 544.70 | 544.70 | +18.904% | 5 | 8 | -33.949% |
| 2026-07-16 | 458.10 | 458.10 | 458.10 | 458.10 | 0.000% | 8 | 0 | -21.463% |