SPXW270630C07320000
SPX Weekly Jun 30 2027 7320.00 Call
optionOPRA
InactiveAug 18, 2026
898.67USD-2.796%(-25.85)4Vol3OI
Loading…
SPX 7320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $347.90 | -1.81% | 2 | 27 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $362.10 | -19.03% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $442.95 | +17.23% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $495.73 | -9.80% | 1 | 2 |
| Nov 20, 2026 | 22d | $546.99 | +29.12% | 2 | 17 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $471.84 | -10.25% | 1 | 12 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $457.84 | -13.27% | 2 | 19 |
| Dec 18, 2026 | 50d | $510.81 | +8.09% | 1 | 4 |
| Dec 31, 2026 | 63d | $521.97 | +14.27% | 2 | 49 |
| Jan 15, 2027 | 78d | $528.57 | +2.53% | 2 | 4 |
| Jan 15, 2027 | 78d | $529.17 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $607.53 | -2.17% | 4 | 25 |
| Mar 31, 2027 | 153d | $670.33 | -2.21% | 4 | 10 |
| Jun 30, 2027 | 244d | $898.67 | -2.80% | 4 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7290 C | $741.06 | -12.37% | 2 | 1 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $832.95 | +2.56% | 1 | 40 | OTM |
| 7305 C | $820.94 | +4.49% | 2 | 0 | OTM |
| 7310 C | — | — | 0 | 0 | OTM |
| 7315 C | $887.80 | +14.05% | 1 | 6 | OTM |
| 7320 C | $898.67 | -2.80% | 4 | 3 | OTM |
| 7325 C | $800.11 | -0.01% | 2 | 5 | OTM |
| 7330 C | — | — | 0 | 0 | OTM |
| 7335 C | $950.96 | +0.00% | 30 | 14 | OTM |
| 7340 C | — | — | 0 | 3 | OTM |
| 7345 C | $732.88 | -4.57% | 2 | 13 | OTM |
| 7350 C | $819.20 | -0.35% | 2 | 489 | OTM |