chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219C07320000
SPX Feb 19 2027 7320.00 Call
optionOPRA

EODOct 27, 2026
607.53USD-2.172%(-13.49)4Vol25OI
Loading…
Underlying
SPX
Type
Call
Strike
7320
Expiration
Feb 19, 2027
DTE
113d
SPX 7320 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$347.90-1.81%227
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$362.10-19.03%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$442.95+17.23%11
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$495.73-9.80%12
Nov 20, 202622d$546.99+29.12%217
Nov 27, 202629d——00
Nov 30, 202632d$471.84-10.25%112
Dec 4, 202636d——00
Dec 18, 202650d$457.84-13.27%219
Dec 18, 202650d$510.81+8.09%14
Dec 31, 202663d$521.97+14.27%249
Jan 15, 202778d$528.57+2.53%24
Jan 15, 202778d$529.17+0.00%21
Jan 29, 202792d——00
Feb 19, 2027113d$607.53-2.17%425
Mar 31, 2027153d$670.33-2.21%410
Jun 30, 2027244d$898.67-2.80%43
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7275 C$617.08-6.14%2127OTM
7280 C——00OTM
7290 C——00OTM
7300 C$638.25+6.73%45OTM
7300 C$597.39-8.96%21,954OTM
7310 C——00OTM
7320 C$607.53-2.17%425OTM
7325 C$605.37+6.42%24OTM
7325 C$604.77+6.43%2612OTM
7330 C$610.03+1.58%24OTM
7340 C$588.85-3.93%42OTM
7345 C——00OTM
7350 C$595.45+2.93%117OTM