chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630C07340000
SPX Weekly Jun 30 2027 7340.00 Call
optionOPRA

EOD
—USD3OI
Loading…
Underlying
SPX
Type
Call
Strike
7340
Expiration
Jun 30, 2027
DTE
244d
SPX 7340 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$353.87-13.44%124
Nov 2, 20264d——00
Nov 3, 20265d$392.93+0.00%22
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$329.11-5.50%22
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$424.00-16.82%129
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d——00
Nov 20, 202622d$472.25-6.69%323
Nov 27, 202629d——00
Nov 30, 202632d$500.10-19.80%918
Dec 4, 202636d——00
Dec 18, 202650d$473.75+0.13%16
Dec 18, 202650d$455.70+0.00%33
Dec 31, 202663d$602.32-7.65%119
Jan 15, 202778d$472.26-11.70%457
Jan 15, 202778d$472.91-10.70%460
Jan 29, 202792d$556.10-4.23%26
Feb 19, 2027113d$588.85-3.93%42
Mar 31, 2027153d$663.57-2.42%44
Jun 30, 2027244d——03
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7310 C——00OTM
7315 C$887.80+14.05%16OTM
7320 C$898.67-2.80%43OTM
7325 C$800.11-0.01%25OTM
7330 C——00OTM
7335 C$950.96+0.00%3014OTM
7340 C——03OTM
7345 C$732.88-4.57%213OTM
7350 C$819.20-0.35%2489OTM
7355 C$817.62-8.12%154OTM
7360 C$749.60+0.21%24OTM
7365 C$940.50+5.52%41OTM
7370 C$740.00-12.03%87OTM