chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630C07330000
SPX Weekly Jun 30 2027 7330.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
7330
Expiration
Jun 30, 2027
DTE
244d
SPX 7330 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$325.67+6.38%23
Oct 30, 20261d$344.62+7.42%19
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$357.26+0.00%22
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$422.18-5.58%1102
Nov 20, 202622d$442.90+2.14%117
Nov 27, 202629d$472.95+0.00%33
Nov 30, 202632d$513.65-14.56%124
Dec 4, 202636d——00
Dec 18, 202650d$457.80+3.12%116
Dec 18, 202650d——00
Dec 31, 202663d$637.80+386.13%430
Jan 15, 202778d$523.44-6.33%222
Jan 15, 202778d$524.09-6.28%228
Jan 29, 202792d$576.58+4.83%213
Feb 19, 2027113d$610.03+1.58%24
Mar 31, 2027153d$663.68+2.98%255
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7300 C$832.95+2.56%140OTM
7305 C$820.94+4.49%20OTM
7310 C——00OTM
7315 C$887.80+14.05%16OTM
7320 C$898.67-2.80%43OTM
7325 C$800.11-0.01%25OTM
7330 C——00OTM
7335 C$950.96+0.00%3014OTM
7340 C——03OTM
7345 C$732.88-4.57%213OTM
7350 C$819.20-0.35%2489OTM
7355 C$817.62-8.12%154OTM
7360 C$749.60+0.21%24OTM