SPX261218C07320000
SPX Dec 18 2026 7320.00 Call
optionOPRA
EODOct 26, 2026
457.84USD-13.275%(-70.08)2Vol19OI
Loading…
SPX 7320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $347.90 | -1.81% | 2 | 27 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $362.10 | -19.03% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $442.95 | +17.23% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $495.73 | -9.80% | 1 | 2 |
| Nov 20, 2026 | 22d | $546.99 | +29.12% | 2 | 17 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $471.84 | -10.25% | 1 | 12 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $457.84 | -13.27% | 2 | 19 |
| Dec 18, 2026 | 50d | $510.81 | +8.09% | 1 | 4 |
| Dec 31, 2026 | 63d | $521.97 | +14.27% | 2 | 49 |
| Jan 15, 2027 | 78d | $528.57 | +2.53% | 2 | 4 |
| Jan 15, 2027 | 78d | $529.17 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $607.53 | -2.17% | 4 | 25 |
| Mar 31, 2027 | 153d | $670.33 | -2.21% | 4 | 10 |
| Jun 30, 2027 | 244d | $898.67 | -2.80% | 4 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7305 C | — | — | 0 | 0 | OTM |
| 7305 C | $542.60 | +6.41% | 1 | 15 | OTM |
| 7310 C | $442.54 | -5.95% | 1 | 23 | OTM |
| 7310 C | $424.20 | +0.00% | 3 | 3 | OTM |
| 7315 C | — | — | 0 | 0 | OTM |
| 7315 C | $499.94 | +0.00% | 4 | 4 | OTM |
| 7320 C | $457.84 | -13.27% | 2 | 19 | OTM |
| 7320 C | $510.81 | +8.09% | 1 | 4 | OTM |
| 7325 C | $519.06 | -11.06% | 1 | 42 | OTM |
| 7325 C | $496.58 | -9.36% | 4 | 7,292 | OTM |
| 7330 C | $457.80 | +3.12% | 1 | 16 | OTM |
| 7330 C | — | — | 0 | 0 | OTM |
| 7335 C | — | — | 0 | 0 | OTM |