SPXW270630C07320000
SPX Weekly Jun 30 2027 7320.00 Call
optionOPRA
InactiveAug 18, 2026
898.67USD-2.796%(-25.85)4Vol3OI
SPXW270630C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 898.94 | 898.94 | 898.67 | 898.67 | -2.796% | 4 | 3 | 0.000% |
| 2026-08-07 | 925.07 | 925.07 | 924.52 | 924.52 | -2.855% | 2 | 3 | -2.796% |
| 2026-08-04 | 951.62 | 951.69 | 951.62 | 951.69 | +32.485% | 2 | 2 | -5.571% |
| 2026-07-28 | 719.21 | 719.21 | 718.34 | 718.34 | 0.000% | 4 | 0 | +25.104% |