SPXW270331P07085000
SPX Weekly Mar 31 2027 7085.00 Put
optionOPRA
EODOct 23, 2026
147.56USD+16.464%(+20.86)4Vol4OI
SPXW270331P07085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 147.35 | 147.56 | 147.35 | 147.56 | +16.464% | 4 | 1 | 0.000% |
| 2026-10-19 | 126.70 | 126.70 | 126.70 | 126.70 | 0.000% | 1 | 0 | +16.464% |