Loading…
SPX 7065 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.19 | -70.77% | 17 | 203 |
| Nov 20, 2026 | 22d | $12.18 | -35.38% | 1 | 14 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $27.78 | -2.63% | 1 | 68 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $56.54 | +15.51% | 21 | 49 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7035 P | $145.78 | +0.00% | 4 | 4 | OTM |
| 7040 P | $194.85 | -25.49% | 10 | 18 | OTM |
| 7045 P | $119.31 | +9.96% | 3 | 2 | OTM |
| 7050 P | $117.28 | -5.29% | 4 | 751 | OTM |
| 7055 P | — | — | 0 | 0 | OTM |
| 7060 P | $113.80 | +1.10% | 1 | 29 | OTM |
| 7065 P | — | — | 0 | 0 | OTM |
| 7070 P | $136.09 | -17.26% | 8 | 30 | OTM |
| 7075 P | $122.21 | +0.00% | 4 | 4 | OTM |
| 7080 P | $125.80 | -8.08% | 8 | 11 | OTM |
| 7085 P | $147.56 | +16.46% | 4 | 4 | OTM |
| 7090 P | $164.27 | +6.62% | 4 | 137 | OTM |
| 7095 P | — | — | 0 | 0 | OTM |