Loading…
SPX 6995 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -70.00% | 67 | 399 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $60.20 | +7.89% | 50 | 233 |
| Mar 31, 2027 | 153d | $104.72 | -21.09% | 240 | 20 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6980 P | $10.00 | -15.97% | 8 | 117 | OTM |
| 6980 P | $12.50 | -46.24% | 16 | 660 | OTM |
| 6985 P | — | — | 0 | 0 | OTM |
| 6985 P | — | — | 0 | 0 | OTM |
| 6990 P | $10.90 | -32.30% | 2 | 144 | OTM |
| 6990 P | $10.01 | -23.59% | 4 | 1,174 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 6995 P | — | — | 0 | 0 | OTM |
| 7000 P | $11.40 | -7.01% | 3,867 | 115,129 | OTM |
| 7000 P | $9.12 | -29.58% | 45 | 6,712 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7005 P | — | — | 0 | 0 | OTM |
| 7010 P | $11.10 | -35.47% | 4 | 112 | OTM |