SPXW270331P06995000
SPX Weekly Mar 31 2027 6995.00 Put
optionOPRA
EODOct 28, 2026
104.72USD-21.085%(-27.98)240Vol20OI
SPXW270331P06995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.23 | 111.04 | 102.53 | 104.72 | -21.085% | 240 | 10 | 0.000% |
| 2026-10-16 | 132.70 | 132.70 | 132.70 | 132.70 | -45.568% | 7 | 6 | -21.085% |
| 2026-06-29 | 243.91 | 243.91 | 243.79 | 243.79 | -8.108% | 2 | 5 | -57.045% |
| 2026-06-23 | 265.30 | 265.30 | 265.30 | 265.30 | +7.605% | 2 | 3 | -60.528% |
| 2026-05-28 | 246.55 | 246.55 | 246.55 | 246.55 | 0.000% | 3 | 0 | -57.526% |