Loading…
SPX 6945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 2 | 288 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.70 | +4.82% | 1 | 63 |
| Mar 31, 2027 | 153d | $105.58 | -5.12% | 1 | 19 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6930 P | $9.28 | -14.07% | 1,357 | 1,216 | OTM |
| 6930 P | $11.40 | -25.73% | 2 | 312 | OTM |
| 6935 P | — | — | 0 | 0 | OTM |
| 6935 P | — | — | 0 | 0 | OTM |
| 6940 P | $13.90 | -36.24% | 7 | 222 | OTM |
| 6940 P | $8.60 | -21.82% | 36 | 866 | OTM |
| 6945 P | — | — | 0 | 0 | OTM |
| 6945 P | — | — | 0 | 0 | OTM |
| 6950 P | $9.63 | -15.53% | 102 | 4,885 | OTM |
| 6950 P | $8.11 | -30.09% | 15 | 826 | OTM |
| 6955 P | — | — | 0 | 0 | OTM |
| 6955 P | — | — | 0 | 0 | OTM |
| 6960 P | $9.80 | -60.32% | 21 | 152 | OTM |