SPXW270331P06945000
SPX Weekly Mar 31 2027 6945.00 Put
optionOPRA
EODOct 20, 2026
105.58USD-5.122%(-5.70)1Vol19OI
SPXW270331P06945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 105.58 | 105.58 | 105.58 | 105.58 | -5.122% | 1 | 19 | 0.000% |
| 2026-10-19 | 111.28 | 111.28 | 111.28 | 111.28 | -23.340% | 1 | 19 | -5.122% |
| 2026-08-13 | 145.15 | 145.16 | 145.15 | 145.16 | -42.556% | 2 | 18 | -27.266% |
| 2026-06-23 | 250.70 | 252.70 | 250.70 | 252.70 | +1.895% | 15 | 3 | -58.219% |
| 2026-06-17 | 248.00 | 248.00 | 248.00 | 248.00 | -1.576% | 1 | 2 | -57.427% |
| 2026-06-08 | 251.97 | 251.97 | 251.97 | 251.97 | -13.117% | 1 | 2 | -58.098% |
| 2026-05-13 | 290.01 | 290.01 | 290.01 | 290.01 | -3.165% | 1 | 2 | -63.594% |
| 2026-05-07 | 299.49 | 299.49 | 299.49 | 299.49 | -25.184% | 1 | 1 | -64.747% |
| 2026-04-14 | 400.30 | 400.30 | 400.30 | 400.30 | 0.000% | 1 | 1 | -73.625% |