Loading…
SPX 6945 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 2 | 288 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $45.70 | +4.82% | 1 | 63 |
| Mar 31, 2027 | 153d | $105.58 | -5.12% | 1 | 19 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6915 P | $195.33 | +0.00% | 2 | 1 | OTM |
| 6920 P | $209.13 | +5.45% | 2 | 4 | OTM |
| 6925 P | $227.70 | +9.56% | 2 | 89 | OTM |
| 6930 P | — | — | 0 | 0 | OTM |
| 6935 P | $201.79 | -11.14% | 4 | 15 | OTM |
| 6940 P | — | — | 0 | 0 | OTM |
| 6945 P | — | — | 0 | 0 | OTM |
| 6950 P | $215.60 | +0.00% | 2 | 1 | OTM |
| 6955 P | — | — | 0 | 0 | OTM |
| 6960 P | — | — | 0 | 0 | OTM |
| 6965 P | $202.14 | +0.00% | 2 | 1 | OTM |
| 6970 P | $206.92 | -11.27% | 2 | 15 | OTM |
| 6975 P | $217.61 | -0.02% | 2 | 101 | OTM |