SPXW270331P06860000
SPX Weekly Mar 31 2027 6860.00 Put
optionOPRA
EODOct 26, 2026
103.93USD+4.895%(+4.85)82Vol111OI
SPXW270331P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 103.93 | 103.93 | 103.93 | 103.93 | +4.895% | 82 | 29 | 0.000% |
| 2026-10-16 | 99.08 | 99.08 | 99.08 | 99.08 | -4.886% | 1 | 30 | +4.895% |
| 2026-09-21 | 104.05 | 104.17 | 104.05 | 104.17 | -16.810% | 2 | 29 | -0.230% |
| 2026-09-14 | 124.52 | 125.22 | 124.52 | 125.22 | -9.706% | 3 | 26 | -17.002% |
| 2026-08-25 | 138.68 | 138.68 | 138.68 | 138.68 | -1.084% | 1 | 27 | -25.058% |
| 2026-08-21 | 140.20 | 140.20 | 140.20 | 140.20 | +0.834% | 1 | 27 | -25.870% |
| 2026-08-19 | 139.04 | 139.04 | 139.04 | 139.04 | -4.754% | 1 | 27 | -25.252% |
| 2026-08-18 | 147.14 | 147.14 | 145.98 | 145.98 | +3.093% | 2 | 28 | -28.805% |
| 2026-08-17 | 137.27 | 141.60 | 137.27 | 141.60 | -27.108% | 3 | 31 | -26.603% |
| 2026-07-31 | 194.26 | 194.26 | 194.26 | 194.26 | -5.072% | 1 | 31 | -46.500% |
| 2026-07-27 | 204.64 | 204.64 | 204.64 | 204.64 | -7.861% | 1 | 31 | -49.213% |
| 2026-07-23 | 222.10 | 222.10 | 222.10 | 222.10 | +19.344% | 1 | 30 | -53.206% |
| 2026-07-15 | 186.10 | 186.10 | 186.10 | 186.10 | -1.430% | 1 | 29 | -44.154% |
| 2026-07-13 | 188.80 | 188.80 | 188.80 | 188.80 | -1.410% | 1 | 28 | -44.952% |
| 2026-07-06 | 191.50 | 191.50 | 191.50 | 191.50 | -19.130% | 2 | 26 | -45.728% |
| 2026-06-23 | 236.30 | 236.80 | 236.30 | 236.80 | +1.762% | 13 | 13 | -56.111% |
| 2026-06-17 | 232.70 | 232.70 | 232.70 | 232.70 | +9.403% | 1 | 12 | -55.337% |
| 2026-06-15 | 212.70 | 212.70 | 212.70 | 212.70 | -15.962% | 1 | 11 | -51.138% |
| 2026-06-11 | 259.40 | 259.40 | 253.10 | 253.10 | -24.500% | 7 | 4 | -58.937% |
| 2026-04-28 | 335.10 | 335.23 | 335.10 | 335.23 | 0.000% | 8 | 4 | -68.997% |