SPXW270331P06615000
SPX Weekly Mar 31 2027 6615.00 Put
optionOPRA
EODOct 27, 2026
79.90USD-2.215%(-1.81)2Vol27OI
SPXW270331P06615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 79.71 | 79.90 | 79.71 | 79.90 | -2.215% | 2 | 27 | 0.000% |
| 2026-10-26 | 81.78 | 81.78 | 81.71 | 81.71 | +2.561% | 2 | 26 | -2.215% |
| 2026-10-14 | 72.24 | 79.87 | 72.13 | 79.67 | -4.735% | 4 | 25 | +0.289% |
| 2026-09-24 | 83.66 | 83.66 | 83.63 | 83.63 | -26.004% | 2 | 24 | -4.460% |
| 2026-08-17 | 112.95 | 113.02 | 112.95 | 113.02 | -0.361% | 2 | 24 | -29.305% |
| 2026-08-10 | 113.64 | 113.64 | 113.43 | 113.43 | -3.644% | 2 | 24 | -29.560% |
| 2026-08-05 | 117.72 | 117.72 | 117.72 | 117.72 | -26.434% | 1 | 24 | -32.127% |
| 2026-07-20 | 159.97 | 160.02 | 159.97 | 160.02 | -4.494% | 2 | 23 | -50.069% |
| 2026-07-02 | 167.55 | 167.55 | 167.55 | 167.55 | +4.915% | 5 | 18 | -52.313% |
| 2026-07-01 | 162.80 | 162.80 | 159.70 | 159.70 | -9.774% | 3 | 18 | -49.969% |
| 2026-06-18 | 177.00 | 177.00 | 177.00 | 177.00 | -52.252% | 15 | 3 | -54.859% |
| 2026-04-08 | 367.40 | 370.70 | 367.40 | 370.70 | 0.000% | 3 | 3 | -78.446% |