SPXW270331P06530000
SPX Weekly Mar 31 2027 6530.00 Put
optionOPRA
InactiveOct 7, 2026
65.36USD-29.924%(-27.91)6Vol78OI
SPXW270331P06530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 65.35 | 65.36 | 65.35 | 65.36 | -29.924% | 6 | 72 | 0.000% |
| 2026-08-28 | 93.23 | 93.27 | 93.23 | 93.27 | -12.216% | 2 | 72 | -29.924% |
| 2026-08-21 | 106.10 | 106.25 | 106.10 | 106.25 | +4.156% | 2 | 72 | -38.485% |
| 2026-08-14 | 101.96 | 102.01 | 101.88 | 102.01 | -6.396% | 16 | 79 | -35.928% |
| 2026-08-06 | 108.98 | 108.98 | 108.98 | 108.98 | +0.055% | 2 | 80 | -40.026% |
| 2026-08-05 | 108.90 | 108.92 | 108.90 | 108.92 | -24.087% | 2 | 80 | -39.993% |
| 2026-07-22 | 143.51 | 143.51 | 143.48 | 143.48 | -8.623% | 2 | 79 | -54.447% |
| 2026-07-17 | 156.66 | 157.02 | 156.66 | 157.02 | +12.891% | 2 | 78 | -58.375% |
| 2026-07-10 | 139.29 | 139.29 | 139.09 | 139.09 | -20.384% | 2 | 78 | -53.009% |
| 2026-06-24 | 180.00 | 180.00 | 174.70 | 174.70 | -5.568% | 3 | 78 | -62.587% |
| 2026-06-23 | 185.00 | 185.00 | 185.00 | 185.00 | +11.419% | 3 | 78 | -64.670% |
| 2026-06-22 | 166.04 | 166.04 | 166.04 | 166.04 | +5.623% | 2 | 76 | -60.636% |
| 2026-06-16 | 157.20 | 157.20 | 157.20 | 157.20 | -13.901% | 16 | 60 | -58.422% |
| 2026-06-12 | 182.58 | 182.58 | 182.58 | 182.58 | -5.399% | 2 | 58 | -64.202% |
| 2026-06-11 | 193.00 | 193.00 | 193.00 | 193.00 | -3.693% | 2 | 57 | -66.135% |
| 2026-06-05 | 200.40 | 200.40 | 200.40 | 200.40 | +16.471% | 2 | 57 | -67.385% |
| 2026-06-03 | 172.06 | 172.06 | 172.06 | 172.06 | -31.614% | 1 | 57 | -62.013% |
| 2026-04-29 | 251.60 | 251.60 | 251.60 | 251.60 | -1.445% | 2 | 57 | -74.022% |
| 2026-04-22 | 255.29 | 255.29 | 255.29 | 255.29 | -6.913% | 2 | 55 | -74.398% |
| 2026-04-16 | 274.25 | 274.25 | 274.25 | 274.25 | -10.458% | 1 | 53 | -76.168% |
| 2026-04-13 | 306.28 | 306.28 | 306.28 | 306.28 | -27.934% | 1 | 52 | -78.660% |
| 2026-04-02 | 425.52 | 425.52 | 425.00 | 425.00 | +0.974% | 2 | 50 | -84.621% |
| 2026-04-01 | 434.90 | 434.90 | 420.90 | 420.90 | -7.217% | 3 | 0 | -84.471% |
| 2026-03-31 | 488.50 | 488.50 | 453.49 | 453.64 | 0.000% | 47 | 0 | -85.592% |