SPXW270331P06390000
SPX Weekly Mar 31 2027 6390.00 Put
optionOPRA
InactiveOct 7, 2026
56.45USD-11.797%(-7.55)3Vol1,299OI
SPXW270331P06390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 56.45 | 56.45 | 56.45 | 56.45 | -11.797% | 3 | 1,299 | 0.000% |
| 2026-10-02 | 64.00 | 64.00 | 64.00 | 64.00 | -2.290% | 2 | 1,297 | -11.797% |
| 2026-09-30 | 63.40 | 65.50 | 63.40 | 65.50 | -28.641% | 6 | 1,294 | -13.817% |
| 2026-08-17 | 91.69 | 91.79 | 91.69 | 91.79 | -11.417% | 2 | 1,092 | -38.501% |
| 2026-08-04 | 103.62 | 103.62 | 103.62 | 103.62 | -21.124% | 1 | 1,093 | -45.522% |
| 2026-07-30 | 131.37 | 131.37 | 131.37 | 131.37 | -17.945% | 1 | 1,092 | -57.030% |
| 2026-06-23 | 160.10 | 160.10 | 160.10 | 160.10 | -28.930% | 488 | 490 | -64.741% |
| 2026-04-27 | 224.34 | 225.27 | 224.34 | 225.27 | 0.000% | 4 | 223 | -74.941% |