SPXW270331P06360000
SPX Weekly Mar 31 2027 6360.00 Put
optionOPRA
InactiveOct 2, 2026
63.40USD-27.143%(-23.62)6Vol20OI
Loading…
SPX 6360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 21 | 186 |
| Nov 20, 2026 | 22d | $6.40 | -37.25% | 137 | 329 |
| Nov 20, 2026 | 22d | $6.00 | -38.14% | 1 | 18 |
| Nov 30, 2026 | 32d | $6.90 | -9.21% | 12 | 17 |
| Dec 31, 2026 | 63d | $19.30 | -14.53% | 200 | 225 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $63.40 | -27.14% | 6 | 20 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6330 P | $53.40 | -48.21% | 4 | 22 | OTM |
| 6335 P | $69.80 | -2.28% | 3 | 22 | OTM |
| 6340 P | $69.28 | -42.28% | 2 | 1 | OTM |
| 6345 P | $96.43 | -20.55% | 1 | 2 | OTM |
| 6350 P | $64.17 | +0.98% | 1 | 49 | OTM |
| 6355 P | — | — | 0 | 0 | OTM |
| 6360 P | $63.40 | -27.14% | 6 | 20 | OTM |
| 6365 P | $78.38 | -8.33% | 1 | 2 | OTM |
| 6370 P | $94.55 | -30.36% | 1 | 1 | OTM |
| 6375 P | $57.10 | -37.28% | 2 | 20 | OTM |
| 6380 P | $56.49 | -73.95% | 6 | 7 | OTM |
| 6385 P | $146.40 | -34.69% | 2 | 3 | OTM |
| 6390 P | $56.45 | -11.80% | 3 | 1,299 | OTM |