SPXW270331P06290000
SPX Weekly Mar 31 2027 6290.00 Put
optionOPRA
InactiveAug 24, 2026
84.12USD-28.639%(-33.76)10Vol14OI
Loading…
SPX 6290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 423 |
| Nov 20, 2026 | 22d | $3.70 | -56.98% | 2 | 135 |
| Nov 20, 2026 | 22d | $6.00 | +17.65% | 92 | 106 |
| Nov 30, 2026 | 32d | $6.50 | -4.41% | 2 | 67 |
| Dec 31, 2026 | 63d | $26.73 | -17.63% | 1 | 181 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $84.12 | -28.64% | 10 | 14 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6260 P | $175.91 | -5.58% | 1 | 3 | OTM |
| 6265 P | $173.36 | -22.91% | 1 | 1 | OTM |
| 6270 P | $60.29 | +16.30% | 2 | 3 | OTM |
| 6275 P | $49.30 | +0.08% | 12 | 23 | OTM |
| 6280 P | $58.75 | +2.10% | 3 | 30 | OTM |
| 6285 P | $82.80 | -15.79% | 17 | 18 | OTM |
| 6290 P | $84.12 | -28.64% | 10 | 14 | OTM |
| 6295 P | — | — | 0 | 0 | OTM |
| 6300 P | $58.39 | -2.52% | 10 | 830 | OTM |
| 6305 P | — | — | 0 | 0 | OTM |
| 6310 P | $60.44 | +13.63% | 6 | 54 | OTM |
| 6315 P | $72.40 | +35.78% | 1 | 4 | OTM |
| 6320 P | $55.72 | -3.75% | 3 | 14 | OTM |