SPXW270331P06260000
SPX Weekly Mar 31 2027 6260.00 Put
optionOPRA
InactiveMay 6, 2026
175.91USD-5.577%(-10.39)1Vol3OI
Loading…
SPX 6260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 31 | 259 |
| Nov 20, 2026 | 22d | $3.70 | -53.75% | 1 | 128 |
| Nov 20, 2026 | 22d | $5.70 | +14.00% | 61 | 85 |
| Nov 30, 2026 | 32d | $7.50 | -15.54% | 1 | 2 |
| Dec 31, 2026 | 63d | $23.89 | -29.17% | 2 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $175.91 | -5.58% | 1 | 3 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6230 P | $52.50 | -2.53% | 1 | 31 | OTM |
| 6235 P | $173.23 | -21.60% | 1 | 3 | OTM |
| 6240 P | $52.90 | +4.96% | 15 | 35 | OTM |
| 6245 P | $53.20 | +0.00% | 1 | 3 | OTM |
| 6250 P | $65.40 | +16.35% | 2 | 320 | OTM |
| 6255 P | $65.00 | -24.51% | 6 | 22 | OTM |
| 6260 P | $175.91 | -5.58% | 1 | 3 | OTM |
| 6265 P | $173.36 | -22.91% | 1 | 1 | OTM |
| 6270 P | $60.29 | +16.30% | 2 | 3 | OTM |
| 6275 P | $49.30 | +0.08% | 12 | 23 | OTM |
| 6280 P | $58.75 | +2.10% | 3 | 30 | OTM |
| 6285 P | $82.80 | -15.79% | 17 | 18 | OTM |
| 6290 P | $84.12 | -28.64% | 10 | 14 | OTM |