SPXW270331P06270000
SPX Weekly Mar 31 2027 6270.00 Put
optionOPRA
EODOct 26, 2026
60.29USD+16.300%(+8.45)2Vol3OI
Loading…
SPX 6270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 30 | 235 |
| Nov 20, 2026 | 22d | $3.70 | -33.57% | 2 | 381 |
| Nov 20, 2026 | 22d | $4.60 | -48.31% | 1 | 3 |
| Nov 30, 2026 | 32d | $8.30 | -7.78% | 6 | 9 |
| Dec 31, 2026 | 63d | $20.68 | -21.10% | 6 | 8 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $60.29 | +16.30% | 2 | 3 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6240 P | $52.90 | +4.96% | 15 | 35 | OTM |
| 6245 P | $53.20 | +0.00% | 1 | 3 | OTM |
| 6250 P | $65.40 | +16.35% | 2 | 320 | OTM |
| 6255 P | $65.00 | -24.51% | 6 | 22 | OTM |
| 6260 P | $175.91 | -5.58% | 1 | 3 | OTM |
| 6265 P | $173.36 | -22.91% | 1 | 1 | OTM |
| 6270 P | $60.29 | +16.30% | 2 | 3 | OTM |
| 6275 P | $49.30 | +0.08% | 12 | 23 | OTM |
| 6280 P | $58.75 | +2.10% | 3 | 30 | OTM |
| 6285 P | $82.80 | -15.79% | 17 | 18 | OTM |
| 6290 P | $84.12 | -28.64% | 10 | 14 | OTM |
| 6295 P | — | — | 0 | 0 | OTM |
| 6300 P | $58.39 | -2.52% | 10 | 830 | OTM |