SPXW270331P06290000
SPX Weekly Mar 31 2027 6290.00 Put
optionOPRA
InactiveAug 24, 2026
84.12USD-28.639%(-33.76)10Vol14OI
SPXW270331P06290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 84.12 | 84.12 | 84.12 | 84.12 | -28.639% | 10 | 4 | 0.000% |
| 2026-07-06 | 117.93 | 117.93 | 117.88 | 117.88 | -33.348% | 2 | 1 | -28.639% |
| 2026-05-07 | 176.86 | 176.86 | 176.86 | 176.86 | -22.866% | 1 | 1 | -52.437% |
| 2026-04-21 | 229.29 | 229.29 | 229.29 | 229.29 | 0.000% | 1 | 0 | -63.313% |