SPXW261120P06290000
SPX Weekly Nov 20 2026 6290.00 Put
optionOPRA
EODOct 26, 2026
6.00USD+17.647%(+0.90)92Vol106OI
Loading…
SPX 6290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 1 | 423 |
| Nov 20, 2026 | 22d | $3.70 | -56.98% | 2 | 135 |
| Nov 20, 2026 | 22d | $6.00 | +17.65% | 92 | 106 |
| Nov 30, 2026 | 32d | $6.50 | -4.41% | 2 | 67 |
| Dec 31, 2026 | 63d | $26.73 | -17.63% | 1 | 181 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $84.12 | -28.64% | 10 | 14 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6270 P | $3.70 | -33.57% | 2 | 381 | OTM |
| 6270 P | $4.60 | -48.31% | 1 | 3 | OTM |
| 6275 P | $3.30 | -38.32% | 4 | 2,011 | OTM |
| 6275 P | $8.20 | +1.23% | 1 | 14 | OTM |
| 6280 P | $3.70 | -31.48% | 2 | 90 | OTM |
| 6280 P | $4.70 | -47.78% | 1 | 40 | OTM |
| 6290 P | $3.70 | -56.98% | 2 | 135 | OTM |
| 6290 P | $6.00 | +17.65% | 92 | 106 | OTM |
| 6300 P | $3.60 | -20.00% | 383 | 22,378 | OTM |
| 6300 P | $4.49 | -11.96% | 4 | 3,920 | OTM |
| 6310 P | $3.80 | -24.00% | 2 | 145 | OTM |
| 6310 P | $3.90 | -31.58% | 1 | 52 | OTM |
| 6320 P | $3.90 | -29.09% | 1 | 95 | OTM |