SPXW270331C08130000
SPX Weekly Mar 31 2027 8130.00 Call
optionOPRA
EODOct 28, 2026
164.30USD+2.880%(+4.60)10Vol16OI
SPXW270331C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.30 | 164.30 | 164.30 | 164.30 | +2.880% | 10 | 7 | 0.000% |
| 2026-10-27 | 160.04 | 160.04 | 159.70 | 159.70 | -10.003% | 2 | 7 | +2.880% |
| 2026-10-21 | 177.45 | 177.45 | 177.45 | 177.45 | +14.395% | 2 | 7 | -7.411% |
| 2026-10-19 | 162.36 | 162.36 | 155.12 | 155.12 | +9.170% | 4 | 3 | +5.918% |
| 2026-10-16 | 142.09 | 142.09 | 142.09 | 142.09 | -27.133% | 2 | 1 | +15.631% |
| 2026-10-05 | 193.70 | 195.00 | 193.70 | 195.00 | 0.000% | 2 | 1 | -15.744% |