SPXW270331C08080000
SPX Weekly Mar 31 2027 8080.00 Call
optionOPRA
EODOct 21, 2026
194.40USD-5.768%(-11.90)9Vol40OI
Loading…
SPX 8080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.16 | -20.00% | 4 | 366 |
| Nov 6, 2026 | 8d | $0.55 | -43.30% | 16 | 150 |
| Nov 13, 2026 | 15d | $3.60 | +33.83% | 2 | 77 |
| Nov 20, 2026 | 22d | $7.70 | -8.33% | 1 | 1,557 |
| Nov 20, 2026 | 22d | $7.50 | -17.58% | 4 | 331 |
| Nov 30, 2026 | 32d | $11.65 | -31.99% | 3 | 127 |
| Dec 18, 2026 | 50d | $37.63 | +23.38% | 35 | 511 |
| Dec 18, 2026 | 50d | $40.23 | +3.42% | 2 | 166 |
| Dec 31, 2026 | 63d | $51.98 | -7.82% | 2 | 12,953 |
| Jan 15, 2027 | 78d | $76.00 | +13.37% | 12 | 38 |
| Jan 15, 2027 | 78d | $77.00 | +0.65% | 2 | 38 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.90 | +1.61% | 2 | 42 |
| Mar 31, 2027 | 153d | $194.40 | -5.77% | 9 | 40 |
| Jun 30, 2027 | 244d | $392.58 | +15.59% | 4 | 17 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8030 C | $238.00 | -21.04% | 2 | 18 | OTM |
| 8040 C | $178.63 | -12.64% | 52 | 91 | OTM |
| 8050 C | $191.93 | -8.23% | 90 | 248 | OTM |
| 8060 C | $163.19 | -14.04% | 2 | 16 | OTM |
| 8070 C | $201.10 | +11.36% | 1 | 619 | OTM |
| 8075 C | $202.96 | +26.48% | 5 | 70 | OTM |
| 8080 C | $194.40 | -5.77% | 9 | 40 | OTM |
| 8090 C | $178.40 | -1.11% | 1 | 117 | OTM |
| 8100 C | $177.66 | +0.97% | 286 | 8,938 | OTM |
| 8110 C | $169.50 | +10.89% | 2 | 22 | OTM |
| 8120 C | $195.10 | +0.00% | 2 | 2 | OTM |
| 8125 C | $134.95 | -4.80% | 8 | 327 | OTM |
| 8130 C | $164.30 | +2.88% | 10 | 16 | OTM |